시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,230	15	- 0.46%	31,861	103
09:47	3,230	15	- 0.46%	31,076	101
09:46	3,230	15	- 0.46%	30,676	99
09:43	3,245	0	0.00%	28,914	94
09:42	3,245	0	0.00%	28,913	94
09:40	3,255	10	+ 0.31%	28,905	94
09:38	3,250	5	+ 0.15%	28,893	94
09:37	3,250	5	+ 0.15%	28,540	92
09:36	3,245	0	0.00%	28,457	92
09:33	3,245	0	0.00%	28,056	91