시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,245	0	0.00%	33,811	109
09:57	3,240	5	- 0.15%	33,793	109
09:56	3,245	0	0.00%	32,878	106
09:55	3,250	5	+ 0.15%	32,818	106
09:54	3,240	5	- 0.15%	32,708	106
09:53	3,245	0	0.00%	32,554	105
09:52	3,245	0	0.00%	32,547	105
09:51	3,245	0	0.00%	32,524	105
09:50	3,245	0	0.00%	32,514	105
09:49	3,240	5	- 0.15%	32,491	105