시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,240	5	- 0.15%	42,357	137
10:12	3,230	15	- 0.46%	42,344	137
10:11	3,220	25	- 0.77%	37,318	121
10:10	3,225	20	- 0.62%	36,937	120
10:09	3,225	20	- 0.62%	35,367	114
10:08	3,240	5	- 0.15%	35,144	114
10:07	3,240	5	- 0.15%	35,141	114
10:06	3,240	5	- 0.15%	35,138	114
10:01	3,245	0	0.00%	35,136	114
09:59	3,245	0	0.00%	33,812	109