시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,170	75	- 2.31%	139,323	446
15:06	3,160	85	- 2.62%	138,579	444
15:05	3,170	75	- 2.31%	135,242	433
15:04	3,170	75	- 2.31%	135,234	433
15:03	3,170	75	- 2.31%	134,692	431
15:02	3,170	75	- 2.31%	134,463	430
15:00	3,165	80	- 2.47%	133,740	428
14:59	3,165	80	- 2.47%	133,194	426
14:58	3,170	75	- 2.31%	132,281	424
14:57	3,170	75	- 2.31%	132,279	424