시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,240	5	- 0.15%	47,460	154
10:27	3,225	20	- 0.62%	47,459	154
10:25	3,240	5	- 0.15%	47,401	153
10:22	3,235	10	- 0.31%	47,400	153
10:21	3,235	10	- 0.31%	46,399	150
10:20	3,230	15	- 0.46%	44,835	145
10:18	3,245	0	0.00%	44,451	144
10:17	3,245	0	0.00%	44,450	144
10:16	3,230	15	- 0.46%	44,422	144
10:15	3,225	20	- 0.62%	44,020	142