시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,235	10	- 0.31%	51,311	166
10:41	3,235	10	- 0.31%	51,309	166
10:40	3,230	15	- 0.46%	50,799	164
10:37	3,235	10	- 0.31%	50,401	163
10:36	3,235	10	- 0.31%	49,867	161
10:33	3,235	10	- 0.31%	49,857	161
10:32	3,235	10	- 0.31%	49,856	161
10:31	3,240	5	- 0.15%	49,829	161
10:30	3,240	5	- 0.15%	49,828	161
10:29	3,240	5	- 0.15%	47,476	154