시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,205	40	- 1.23%	59,875	194
10:58	3,220	25	- 0.77%	59,241	191
10:57	3,225	20	- 0.62%	59,170	191
10:56	3,225	20	- 0.62%	59,108	191
10:54	3,220	25	- 0.77%	54,008	175
10:53	3,230	15	- 0.46%	51,401	166
10:50	3,235	10	- 0.31%	51,349	166
10:48	3,235	10	- 0.31%	51,348	166
10:47	3,235	10	- 0.31%	51,347	166
10:44	3,235	10	- 0.31%	51,312	166