시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,215	30	- 0.92%	65,228	211
11:15	3,220	25	- 0.77%	63,776	206
11:13	3,220	25	- 0.77%	63,676	206
11:11	3,220	25	- 0.77%	63,662	206
11:10	3,205	40	- 1.23%	62,691	203
11:09	3,210	35	- 1.08%	60,722	196
11:07	3,205	40	- 1.23%	60,673	196
11:05	3,225	20	- 0.62%	60,272	195
11:04	3,225	20	- 0.62%	60,258	195
11:02	3,210	35	- 1.08%	59,965	194