시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,175	70	- 2.16%	103,348	332
11:43	3,177	68	- 2.10%	103,211	331
11:42	3,175	70	- 2.16%	103,105	331
11:41	3,180	65	- 2.00%	102,193	328
11:39	3,180	65	- 2.00%	102,130	328
11:38	3,175	70	- 2.16%	101,929	327
11:37	3,180	65	- 2.00%	101,822	327
11:36	3,185	60	- 1.85%	101,746	327
11:35	3,190	55	- 1.70%	100,631	323
11:34	3,180	65	- 2.00%	100,629	323