시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,180	65	- 2.00%	104,658	336
11:55	3,180	65	- 2.00%	104,606	336
11:54	3,180	65	- 2.00%	104,376	335
11:53	3,180	65	- 2.00%	104,076	334
11:51	3,180	65	- 2.00%	104,045	334
11:49	3,180	65	- 2.00%	104,042	334
11:48	3,180	65	- 2.00%	104,040	334
11:47	3,180	65	- 2.00%	104,037	334
11:46	3,180	65	- 2.00%	103,942	334
11:45	3,175	70	- 2.16%	103,848	333