시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,170	75	- 2.31%	108,971	350
12:08	3,180	65	- 2.00%	108,944	350
12:07	3,180	65	- 2.00%	108,853	349
12:06	3,165	80	- 2.47%	108,136	347
12:05	3,170	75	- 2.31%	107,003	343
12:04	3,180	65	- 2.00%	106,867	343
12:01	3,160	85	- 2.62%	106,460	342
12:00	3,170	75	- 2.31%	105,545	339
11:59	3,180	65	- 2.00%	104,669	336
11:58	3,180	65	- 2.00%	104,668	336