시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,170	75	- 2.31%	109,979	353
12:21	3,170	75	- 2.31%	109,976	353
12:19	3,170	75	- 2.31%	109,773	352
12:18	3,180	65	- 2.00%	109,491	351
12:17	3,180	65	- 2.00%	109,487	351
12:15	3,180	65	- 2.00%	109,387	351
12:13	3,180	65	- 2.00%	109,386	351
12:12	3,180	65	- 2.00%	109,376	351
12:11	3,185	60	- 1.85%	109,375	351
12:10	3,165	80	- 2.47%	109,271	351