시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,170	75	- 2.31%	113,049	363
12:35	3,165	80	- 2.47%	112,562	361
12:34	3,170	75	- 2.31%	112,560	361
12:32	3,170	75	- 2.31%	111,916	359
12:30	3,170	75	- 2.31%	111,783	359
12:29	3,175	70	- 2.16%	111,606	358
12:27	3,170	75	- 2.31%	111,461	358
12:25	3,170	75	- 2.31%	111,198	357
12:24	3,170	75	- 2.31%	111,188	357
12:23	3,165	80	- 2.47%	110,138	353