시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,210	35	- 1.08%	152,424	488
15:19	3,210	35	- 1.08%	145,106	464
15:18	3,210	35	- 1.08%	144,996	464
15:17	3,205	40	- 1.23%	144,450	462
15:15	3,200	45	- 1.39%	143,435	459
15:14	3,195	50	- 1.54%	141,705	453
15:13	3,195	50	- 1.54%	141,670	453
15:12	3,190	55	- 1.70%	141,305	452
15:10	3,170	75	- 2.31%	139,804	447
15:08	3,180	65	- 2.00%	139,356	446