| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 14,380 | 1,170 | - 7.52% | 18,777,357 | 267,944 |
| 13:59 | 14,370 | 1,180 | - 7.59% | 18,765,108 | 267,768 |
| 13:58 | 14,370 | 1,180 | - 7.59% | 18,755,762 | 267,634 |
| 13:57 | 14,320 | 1,230 | - 7.91% | 18,742,150 | 267,439 |
| 13:56 | 14,260 | 1,290 | - 8.30% | 18,729,309 | 267,255 |
| 13:55 | 14,180 | 1,370 | - 8.81% | 18,712,951 | 267,023 |
| 13:54 | 14,250 | 1,300 | - 8.36% | 18,672,174 | 266,444 |
| 13:53 | 14,330 | 1,220 | - 7.85% | 18,618,706 | 265,680 |
| 13:52 | 14,360 | 1,190 | - 7.65% | 18,601,776 | 265,437 |
| 13:51 | 14,360 | 1,190 | - 7.65% | 18,591,515 | 265,289 |