시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,030	1,520	- 9.78%	19,050,529	271,807
14:09	14,060	1,490	- 9.58%	18,994,159	271,017
14:08	14,090	1,460	- 9.39%	18,947,892	270,364
14:07	14,140	1,410	- 9.07%	18,897,917	269,659
14:06	14,180	1,370	- 8.81%	18,873,192	269,309
14:05	14,210	1,340	- 8.62%	18,851,475	269,001
14:04	14,200	1,350	- 8.68%	18,838,829	268,821
14:03	14,220	1,330	- 8.55%	18,814,676	268,478
14:02	14,310	1,240	- 7.97%	18,801,046	268,284
14:01	14,310	1,240	- 7.97%	18,788,906	268,110