시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,190	1,360	- 8.75%	19,180,957	273,651
14:19	14,250	1,300	- 8.36%	19,168,130	273,468
14:18	14,140	1,410	- 9.07%	19,144,051	273,127
14:17	14,130	1,420	- 9.13%	19,141,027	273,084
14:16	14,140	1,410	- 9.07%	19,133,426	272,977
14:15	14,050	1,500	- 9.65%	19,122,665	272,825
14:14	14,190	1,360	- 8.75%	19,103,388	272,553
14:13	14,180	1,370	- 8.81%	19,091,045	272,378
14:12	14,100	1,450	- 9.33%	19,074,794	272,148
14:11	14,040	1,510	- 9.71%	19,068,594	272,060