시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,270	1,280	- 8.23%	19,258,189	274,750
14:29	14,300	1,250	- 8.04%	19,254,145	274,693
14:28	14,255	1,295	- 8.33%	19,248,135	274,607
14:27	14,250	1,300	- 8.36%	19,241,529	274,513
14:26	14,250	1,300	- 8.36%	19,236,705	274,444
14:25	14,250	1,300	- 8.36%	19,225,399	274,283
14:24	14,290	1,260	- 8.10%	19,215,269	274,139
14:23	14,220	1,330	- 8.55%	19,203,251	273,967
14:22	14,220	1,330	- 8.55%	19,194,315	273,840
14:21	14,170	1,380	- 8.88%	19,191,228	273,796