| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 14,230 | 1,320 | - 8.49% | 19,365,141 | 276,269 |
| 14:39 | 14,200 | 1,350 | - 8.68% | 19,353,872 | 276,108 |
| 14:38 | 14,150 | 1,400 | - 9.00% | 19,344,288 | 275,973 |
| 14:37 | 14,110 | 1,440 | - 9.26% | 19,334,925 | 275,840 |
| 14:36 | 14,180 | 1,370 | - 8.81% | 19,311,830 | 275,514 |
| 14:35 | 14,230 | 1,320 | - 8.49% | 19,297,136 | 275,306 |
| 14:34 | 14,240 | 1,310 | - 8.42% | 19,290,506 | 275,211 |
| 14:33 | 14,280 | 1,270 | - 8.17% | 19,279,110 | 275,049 |
| 14:32 | 14,270 | 1,280 | - 8.23% | 19,274,569 | 274,984 |
| 14:31 | 14,260 | 1,290 | - 8.30% | 19,268,739 | 274,901 |