| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 14,190 | 1,360 | - 8.75% | 19,476,739 | 277,859 |
| 14:49 | 14,180 | 1,370 | - 8.81% | 19,468,227 | 277,739 |
| 14:48 | 14,240 | 1,310 | - 8.42% | 19,455,799 | 277,562 |
| 14:47 | 14,260 | 1,290 | - 8.30% | 19,451,549 | 277,502 |
| 14:46 | 14,190 | 1,360 | - 8.75% | 19,445,504 | 277,416 |
| 14:45 | 14,230 | 1,320 | - 8.49% | 19,427,921 | 277,166 |
| 14:44 | 14,340 | 1,210 | - 7.78% | 19,405,869 | 276,851 |
| 14:43 | 14,320 | 1,230 | - 7.91% | 19,394,357 | 276,686 |
| 14:42 | 14,280 | 1,270 | - 8.17% | 19,378,098 | 276,454 |
| 14:41 | 14,240 | 1,310 | - 8.42% | 19,369,252 | 276,327 |