시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,460	2,090	- 13.44%	3,235,375	44,044
09:09	13,470	2,080	- 13.38%	3,173,371	43,209
09:08	13,550	2,000	- 12.86%	3,089,727	42,077
09:07	13,400	2,150	- 13.83%	2,866,551	39,059
09:06	13,050	2,500	- 16.08%	2,553,325	34,917
09:05	13,230	2,320	- 14.92%	2,294,242	31,517
09:04	13,380	2,170	- 13.96%	2,038,193	28,121
09:03	13,420	2,130	- 13.70%	1,808,107	25,039
09:02	13,870	1,680	- 10.80%	1,561,162	21,681
09:01	14,020	1,530	- 9.84%	1,360,820	18,879