| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 13,900 | 1,650 | - 10.61% | 4,242,781 | 57,974 |
| 09:19 | 13,990 | 1,560 | - 10.03% | 4,199,083 | 57,365 |
| 09:18 | 13,750 | 1,800 | - 11.58% | 4,119,580 | 56,258 |
| 09:17 | 13,730 | 1,820 | - 11.70% | 4,086,723 | 55,806 |
| 09:16 | 13,770 | 1,780 | - 11.45% | 4,013,960 | 54,807 |
| 09:15 | 13,980 | 1,570 | - 10.10% | 3,908,016 | 53,342 |
| 09:14 | 13,890 | 1,660 | - 10.68% | 3,739,279 | 50,981 |
| 09:13 | 13,580 | 1,970 | - 12.67% | 3,645,086 | 49,676 |
| 09:12 | 13,870 | 1,680 | - 10.80% | 3,487,540 | 47,503 |
| 09:11 | 13,710 | 1,840 | - 11.83% | 3,336,146 | 45,413 |