| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 13,670 | 1,880 | - 12.09% | 5,461,538 | 74,966 |
| 09:29 | 13,610 | 1,940 | - 12.48% | 5,343,054 | 73,362 |
| 09:28 | 13,630 | 1,920 | - 12.35% | 5,237,309 | 71,920 |
| 09:27 | 13,800 | 1,750 | - 11.25% | 5,093,625 | 69,957 |
| 09:26 | 13,940 | 1,610 | - 10.35% | 4,997,040 | 68,618 |
| 09:25 | 14,220 | 1,330 | - 8.55% | 4,849,958 | 66,546 |
| 09:24 | 14,190 | 1,360 | - 8.75% | 4,745,114 | 65,054 |
| 09:23 | 14,280 | 1,270 | - 8.17% | 4,647,588 | 63,671 |
| 09:22 | 14,030 | 1,520 | - 9.78% | 4,465,021 | 61,085 |
| 09:21 | 14,050 | 1,500 | - 9.65% | 4,374,416 | 59,815 |