시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,690	1,860	- 11.96%	5,821,306	79,882
09:39	13,760	1,790	- 11.51%	5,790,664	79,461
09:38	13,790	1,760	- 11.32%	5,741,171	78,779
09:37	13,730	1,820	- 11.70%	5,705,972	78,294
09:36	13,660	1,890	- 12.15%	5,656,930	77,623
09:35	13,650	1,900	- 12.22%	5,643,216	77,436
09:34	13,590	1,960	- 12.61%	5,614,912	77,050
09:33	13,590	1,960	- 12.61%	5,586,293	76,662
09:32	13,540	2,010	- 12.93%	5,552,732	76,208
09:31	13,640	1,910	- 12.28%	5,496,600	75,445