| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 14,530 | 1,020 | - 6.56% | 7,303,374 | 101,169 |
| 09:49 | 14,260 | 1,290 | - 8.30% | 7,120,938 | 98,516 |
| 09:48 | 14,320 | 1,230 | - 7.91% | 6,973,898 | 96,415 |
| 09:47 | 14,610 | 940 | - 6.05% | 6,798,737 | 93,892 |
| 09:46 | 14,290 | 1,260 | - 8.10% | 6,485,907 | 89,352 |
| 09:45 | 14,400 | 1,150 | - 7.40% | 6,172,486 | 84,831 |
| 09:44 | 14,060 | 1,490 | - 9.58% | 5,968,651 | 81,928 |
| 09:43 | 13,910 | 1,640 | - 10.55% | 5,903,209 | 81,014 |
| 09:42 | 13,910 | 1,640 | - 10.55% | 5,866,209 | 80,499 |
| 09:41 | 13,720 | 1,830 | - 11.77% | 5,845,320 | 80,211 |