| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 13,860 | 1,690 | - 10.87% | 8,631,256 | 120,086 |
| 09:59 | 13,800 | 1,750 | - 11.25% | 8,596,447 | 119,605 |
| 09:58 | 13,920 | 1,630 | - 10.48% | 8,492,684 | 118,174 |
| 09:57 | 13,790 | 1,760 | - 11.32% | 8,435,607 | 117,382 |
| 09:56 | 14,000 | 1,550 | - 9.97% | 8,267,305 | 115,048 |
| 09:55 | 14,100 | 1,450 | - 9.33% | 8,180,682 | 113,831 |
| 09:54 | 14,190 | 1,360 | - 8.75% | 8,011,223 | 111,452 |
| 09:53 | 14,330 | 1,220 | - 7.85% | 7,896,375 | 109,818 |
| 09:52 | 14,450 | 1,100 | - 7.07% | 7,758,169 | 107,838 |
| 09:51 | 14,730 | 820 | - 5.27% | 7,594,197 | 105,457 |