시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,750	1,800	- 11.58%	8,961,924	124,664
10:09	13,770	1,780	- 11.45%	8,945,360	124,436
10:08	13,800	1,750	- 11.25%	8,919,883	124,085
10:07	13,780	1,770	- 11.38%	8,898,642	123,792
10:06	13,760	1,790	- 11.51%	8,878,572	123,515
10:05	13,760	1,790	- 11.51%	8,852,485	123,156
10:04	13,770	1,780	- 11.45%	8,806,856	122,529
10:03	13,920	1,630	- 10.48%	8,762,139	121,910
10:02	13,900	1,650	- 10.61%	8,737,700	121,570
10:01	13,950	1,600	- 10.29%	8,695,272	120,978