시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,880	1,670	- 10.74%	9,246,858	128,595
10:19	13,910	1,640	- 10.55%	9,228,361	128,337
10:18	13,980	1,570	- 10.10%	9,197,534	127,907
10:17	13,970	1,580	- 10.16%	9,180,084	127,664
10:16	13,870	1,680	- 10.80%	9,141,381	127,125
10:15	13,790	1,760	- 11.32%	9,128,449	126,946
10:14	13,750	1,800	- 11.58%	9,109,641	126,687
10:13	13,640	1,910	- 12.28%	9,074,578	126,208
10:12	13,710	1,840	- 11.83%	8,996,153	125,135
10:11	13,770	1,780	- 11.45%	8,972,081	124,804