시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,940	1,610	- 10.35%	9,348,414	130,004
10:29	13,880	1,670	- 10.74%	9,342,245	129,918
10:28	13,870	1,680	- 10.80%	9,338,182	129,862
10:27	13,860	1,690	- 10.87%	9,325,634	129,688
10:26	13,860	1,690	- 10.87%	9,316,943	129,567
10:25	13,880	1,670	- 10.74%	9,308,381	129,448
10:24	13,870	1,680	- 10.80%	9,294,434	129,255
10:23	13,960	1,590	- 10.23%	9,284,712	129,120
10:22	13,860	1,690	- 10.87%	9,271,569	128,936
10:21	13,840	1,710	- 11.00%	9,267,455	128,880