| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 14,270 | 1,280 | - 8.23% | 19,636,133 | 280,140 |
| 14:59 | 14,240 | 1,310 | - 8.42% | 19,622,462 | 279,945 |
| 14:58 | 14,250 | 1,300 | - 8.36% | 19,611,752 | 279,793 |
| 14:57 | 14,240 | 1,310 | - 8.42% | 19,599,134 | 279,613 |
| 14:56 | 14,360 | 1,190 | - 7.65% | 19,581,910 | 279,366 |
| 14:55 | 14,350 | 1,200 | - 7.72% | 19,565,284 | 279,128 |
| 14:54 | 14,390 | 1,160 | - 7.46% | 19,537,557 | 278,729 |
| 14:53 | 14,320 | 1,230 | - 7.91% | 19,513,899 | 278,390 |
| 14:52 | 14,280 | 1,270 | - 8.17% | 19,495,239 | 278,123 |
| 14:51 | 14,240 | 1,310 | - 8.42% | 19,484,152 | 277,965 |