시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,850	1,700	- 10.93%	9,489,912	131,960
10:39	13,810	1,740	- 11.19%	9,479,169	131,811
10:38	13,810	1,740	- 11.19%	9,469,868	131,683
10:37	13,780	1,770	- 11.38%	9,464,344	131,606
10:36	13,800	1,750	- 11.25%	9,454,118	131,465
10:35	13,740	1,810	- 11.64%	9,446,911	131,366
10:34	13,760	1,790	- 11.51%	9,417,056	130,957
10:33	13,910	1,640	- 10.55%	9,380,461	130,450
10:32	13,940	1,610	- 10.35%	9,371,288	130,323
10:31	13,960	1,590	- 10.23%	9,362,473	130,200