시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,680	1,870	- 12.03%	9,662,594	134,326
10:49	13,680	1,870	- 12.03%	9,656,392	134,241
10:48	13,690	1,860	- 11.96%	9,648,861	134,138
10:47	13,700	1,850	- 11.90%	9,631,318	133,898
10:46	13,630	1,920	- 12.35%	9,579,338	133,190
10:45	13,720	1,830	- 11.77%	9,542,511	132,686
10:44	13,790	1,760	- 11.32%	9,527,545	132,480
10:43	13,820	1,730	- 11.13%	9,510,915	132,251
10:42	13,840	1,710	- 11.00%	9,505,183	132,171
10:41	13,860	1,690	- 10.87%	9,496,112	132,046