시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,660	1,890	- 12.15%	9,816,438	136,426
10:59	13,660	1,890	- 12.15%	9,805,668	136,279
10:58	13,740	1,810	- 11.64%	9,794,925	136,132
10:57	13,760	1,790	- 11.51%	9,786,708	136,019
10:56	13,700	1,850	- 11.90%	9,773,468	135,837
10:55	13,650	1,900	- 12.22%	9,766,007	135,735
10:54	13,740	1,810	- 11.64%	9,755,692	135,593
10:53	13,580	1,970	- 12.67%	9,744,871	135,445
10:52	13,600	1,950	- 12.54%	9,708,936	134,957
10:51	13,620	1,930	- 12.41%	9,678,987	134,550