시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,820	1,730	- 11.13%	10,047,258	139,595
11:19	13,830	1,720	- 11.06%	10,037,204	139,456
11:18	13,840	1,710	- 11.00%	10,023,964	139,273
11:17	13,805	1,745	- 11.22%	10,006,922	139,038
11:16	13,790	1,760	- 11.32%	9,986,944	138,762
11:15	13,750	1,800	- 11.58%	9,968,598	138,509
11:14	13,670	1,880	- 12.09%	9,954,594	138,317
11:13	13,760	1,790	- 11.51%	9,944,356	138,177
11:12	13,720	1,830	- 11.77%	9,932,267	138,010
11:11	13,635	1,915	- 12.32%	9,920,102	137,844