시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,960	1,590	- 10.23%	10,528,290	146,322
11:29	13,990	1,560	- 10.03%	10,494,514	145,849
11:28	13,970	1,580	- 10.16%	10,442,350	145,118
11:27	13,920	1,630	- 10.48%	10,420,877	144,818
11:26	13,870	1,680	- 10.80%	10,400,724	144,537
11:25	13,950	1,600	- 10.29%	10,360,122	143,974
11:24	13,880	1,670	- 10.74%	10,331,591	143,577
11:23	14,070	1,480	- 9.52%	10,275,657	142,796
11:22	14,080	1,470	- 9.45%	10,190,408	141,596
11:21	14,000	1,550	- 9.97%	10,120,811	140,621