시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,750	1,800	- 11.58%	10,752,351	149,437
11:39	13,730	1,820	- 11.70%	10,735,351	149,203
11:38	13,820	1,730	- 11.13%	10,702,433	148,749
11:37	13,990	1,560	- 10.03%	10,650,524	148,029
11:36	14,015	1,535	- 9.87%	10,642,141	147,911
11:35	14,030	1,520	- 9.78%	10,626,667	147,695
11:34	14,015	1,535	- 9.87%	10,601,595	147,343
11:33	13,950	1,600	- 10.29%	10,582,220	147,072
11:32	13,880	1,670	- 10.74%	10,566,406	146,852
11:31	13,890	1,660	- 10.68%	10,549,475	146,617