시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,930	1,620	- 10.42%	10,828,581	150,494
11:49	13,910	1,640	- 10.55%	10,825,145	150,446
11:48	13,940	1,610	- 10.35%	10,812,512	150,270
11:47	13,910	1,640	- 10.55%	10,805,710	150,175
11:46	13,870	1,680	- 10.80%	10,798,577	150,076
11:45	13,860	1,690	- 10.87%	10,794,057	150,014
11:44	13,900	1,650	- 10.61%	10,784,318	149,878
11:43	13,860	1,690	- 10.87%	10,776,844	149,775
11:42	13,800	1,750	- 11.25%	10,770,073	149,681
11:41	13,760	1,790	- 11.51%	10,763,489	149,590