시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,020	1,530	- 9.84%	10,961,125	152,346
11:59	13,990	1,560	- 10.03%	10,941,365	152,069
11:58	13,970	1,580	- 10.16%	10,933,884	151,965
11:57	13,920	1,630	- 10.48%	10,927,668	151,878
11:56	13,900	1,650	- 10.61%	10,921,043	151,786
11:55	13,910	1,640	- 10.55%	10,904,994	151,563
11:54	13,930	1,620	- 10.42%	10,898,157	151,468
11:53	13,990	1,560	- 10.03%	10,884,038	151,270
11:52	14,030	1,520	- 9.78%	10,864,023	150,990
11:51	13,980	1,570	- 10.10%	10,841,113	150,669