시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,080	1,470	- 9.45%	11,129,187	154,704
12:09	14,010	1,540	- 9.90%	11,106,453	154,385
12:08	14,010	1,540	- 9.90%	11,097,497	154,259
12:07	13,990	1,560	- 10.03%	11,088,906	154,139
12:06	13,990	1,560	- 10.03%	11,081,086	154,030
12:05	13,950	1,600	- 10.29%	11,073,793	153,928
12:04	13,980	1,570	- 10.10%	11,053,489	153,644
12:03	13,990	1,560	- 10.03%	11,046,232	153,542
12:02	14,080	1,470	- 9.45%	11,025,104	153,246
12:01	14,090	1,460	- 9.39%	10,993,099	152,795