시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,250	1,300	- 8.36%	19,770,941	282,070
15:09	14,240	1,310	- 8.42%	19,753,197	281,817
15:08	14,300	1,250	- 8.04%	19,730,811	281,497
15:07	14,340	1,210	- 7.78%	19,719,393	281,334
15:06	14,400	1,150	- 7.40%	19,702,070	281,085
15:05	14,330	1,220	- 7.85%	19,677,970	280,738
15:04	14,320	1,230	- 7.91%	19,668,750	280,606
15:03	14,300	1,250	- 8.04%	19,661,888	280,508
15:02	14,290	1,260	- 8.10%	19,648,504	280,317
15:01	14,260	1,290	- 8.30%	19,642,161	280,226