시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,380	1,170	- 7.52%	11,967,507	166,801
12:19	14,380	1,170	- 7.52%	11,936,174	166,351
12:18	14,430	1,120	- 7.20%	11,873,341	165,448
12:17	14,450	1,100	- 7.07%	11,778,961	164,082
12:16	14,480	1,070	- 6.88%	11,692,422	162,831
12:15	14,570	980	- 6.30%	11,452,203	159,322
12:14	14,170	1,380	- 8.88%	11,231,356	156,144
12:13	14,150	1,400	- 9.00%	11,191,529	155,582
12:12	14,060	1,490	- 9.58%	11,170,063	155,279
12:11	14,020	1,530	- 9.84%	11,159,981	155,137