시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,670	880	- 5.66%	12,730,288	177,934
12:29	14,550	1,000	- 6.43%	12,691,136	177,363
12:28	14,590	960	- 6.17%	12,643,028	176,661
12:27	14,700	850	- 5.47%	12,568,206	175,566
12:26	14,690	860	- 5.53%	12,510,935	174,727
12:25	14,550	1,000	- 6.43%	12,451,030	173,850
12:24	14,550	1,000	- 6.43%	12,352,468	172,415
12:23	14,590	960	- 6.17%	12,256,301	171,010
12:22	14,580	970	- 6.24%	12,095,642	168,657
12:21	14,450	1,100	- 7.07%	12,027,685	167,672