시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,990	560	- 3.60%	14,638,783	206,682
12:39	14,990	560	- 3.60%	14,543,280	205,248
12:38	14,990	560	- 3.60%	14,440,588	203,707
12:37	15,180	370	- 2.38%	14,032,548	197,508
12:36	15,120	430	- 2.77%	13,939,342	196,099
12:35	15,010	540	- 3.47%	13,824,441	194,362
12:34	15,120	430	- 2.77%	13,690,359	192,345
12:33	15,060	490	- 3.15%	13,554,969	190,300
12:32	15,000	550	- 3.54%	13,450,050	188,727
12:31	15,060	490	- 3.15%	13,215,058	185,183