시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,120	430	- 2.77%	15,848,932	225,023
12:49	15,220	330	- 2.12%	15,767,640	223,793
12:48	15,250	300	- 1.93%	15,687,168	222,571
12:47	15,340	210	- 1.35%	15,553,118	220,521
12:46	15,210	340	- 2.19%	15,377,746	217,833
12:45	15,300	250	- 1.61%	15,177,128	214,768
12:44	14,960	590	- 3.79%	14,958,640	211,442
12:43	14,960	590	- 3.79%	14,927,257	210,973
12:42	14,940	610	- 3.92%	14,869,399	210,109
12:41	14,760	790	- 5.08%	14,787,802	208,896