시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,410	1,140	- 7.33%	16,987,444	242,084
12:59	14,690	860	- 5.53%	16,819,061	239,622
12:58	14,820	730	- 4.70%	16,643,460	237,047
12:57	15,000	550	- 3.54%	16,521,147	235,215
12:56	15,340	210	- 1.35%	16,280,163	231,549
12:55	15,190	360	- 2.32%	16,175,651	229,953
12:54	15,100	450	- 2.89%	16,121,401	229,130
12:53	15,170	380	- 2.44%	16,056,782	228,153
12:52	15,110	440	- 2.83%	16,013,694	227,500
12:51	14,990	560	- 3.60%	15,946,132	226,482