시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,550	1,000	- 6.43%	17,658,602	251,804
13:09	14,430	1,120	- 7.20%	17,617,183	251,204
13:08	14,320	1,230	- 7.91%	17,524,605	249,882
13:07	14,460	1,090	- 7.01%	17,454,516	248,875
13:06	14,550	1,000	- 6.43%	17,407,571	248,194
13:05	14,530	1,020	- 6.56%	17,367,477	247,610
13:04	14,480	1,070	- 6.88%	17,303,313	246,682
13:03	14,700	850	- 5.47%	17,228,309	245,589
13:02	14,690	860	- 5.53%	17,171,159	244,749
13:01	14,570	980	- 6.30%	17,100,452	243,714