시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,500	1,050	- 6.75%	18,006,381	256,800
13:19	14,440	1,110	- 7.14%	17,996,343	256,655
13:18	14,490	1,060	- 6.82%	17,968,966	256,258
13:17	14,370	1,180	- 7.59%	17,931,689	255,719
13:16	14,380	1,170	- 7.52%	17,908,249	255,382
13:15	14,390	1,160	- 7.46%	17,880,401	254,981
13:14	14,330	1,220	- 7.85%	17,855,395	254,622
13:13	14,170	1,380	- 8.88%	17,806,764	253,930
13:12	14,400	1,150	- 7.40%	17,723,181	252,739
13:11	14,450	1,100	- 7.07%	17,698,607	252,384