시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,440	1,110	- 7.14%	18,333,671	261,562
13:29	14,470	1,080	- 6.95%	18,319,909	261,363
13:28	14,390	1,160	- 7.46%	18,310,912	261,233
13:27	14,320	1,230	- 7.91%	18,290,371	260,938
13:26	14,490	1,060	- 6.82%	18,244,346	260,275
13:25	14,530	1,020	- 6.56%	18,219,705	259,918
13:24	14,680	870	- 5.60%	18,171,423	259,215
13:23	14,650	900	- 5.79%	18,116,522	258,408
13:22	14,620	930	- 5.98%	18,073,047	257,771
13:21	14,600	950	- 6.11%	18,036,356	257,235