시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,490	1,060	- 6.82%	18,448,096	263,221
13:39	14,540	1,010	- 6.50%	18,434,517	263,023
13:38	14,490	1,060	- 6.82%	18,429,494	262,950
13:37	14,470	1,080	- 6.95%	18,410,632	262,677
13:36	14,510	1,040	- 6.69%	18,393,301	262,426
13:35	14,530	1,020	- 6.56%	18,384,542	262,298
13:34	14,500	1,050	- 6.75%	18,377,319	262,194
13:33	14,490	1,060	- 6.82%	18,357,538	261,907
13:32	14,470	1,080	- 6.95%	18,347,887	261,767
13:31	14,440	1,110	- 7.14%	18,341,552	261,676