시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,450	1,100	- 7.07%	18,578,698	265,104
13:49	14,410	1,140	- 7.33%	18,571,427	265,000
13:48	14,330	1,220	- 7.85%	18,560,091	264,837
13:47	14,395	1,155	- 7.43%	18,522,327	264,296
13:46	14,480	1,070	- 6.88%	18,499,412	263,965
13:45	14,510	1,040	- 6.69%	18,487,632	263,794
13:44	14,500	1,050	- 6.75%	18,481,417	263,704
13:43	14,480	1,070	- 6.88%	18,473,207	263,585
13:42	14,490	1,060	- 6.82%	18,462,244	263,426
13:41	14,530	1,020	- 6.56%	18,454,631	263,315